The 20 most active stocks traded in terms
of value of shares traded and their weekly % change.
Security Name
|
Close
|
% Change
|
STATE BANK
|
1941.00
|
-8.96
|
ICICI BANK
|
928.25
|
-0.74
|
LARSEN & TOUBRO
|
1319.80
|
-5.08
|
MARUTI SUZUKI
|
1112.95
|
-3.02
|
HINDUSTAN UNILEVER
|
464.60
|
4.15
|
INFOSYS
|
2148.65
|
-3.16
|
TATA MOTORS
|
212.85
|
-4.73
|
TATA STEEL
|
399.15
|
-4.04
|
RELIANCE INDS
|
721.00
|
-0.23
|
AXIS BANK
|
997.15
|
-4.20
|
ITC
|
254.95
|
0.83
|
UNITED SPIRITS
|
721.20
|
-11.83
|
HOUSING DEV & INFRA
|
75.70
|
-7.58
|
HDFC BANK
|
584.60
|
0.34
|
HDFC
|
673.80
|
-1.60
|
HCL TECH
|
517.70
|
7.89
|
TCS
|
1225.30
|
0.18
|
YES BANK
|
354.40
|
0.12
|
CAIRN INDIA
|
316.65
|
-3.13
|
BHARTI AIRTEL
|
307.45
|
-2.29
|
Biggest Weekly % Gainers
The following list shows the stocks (over
Rs.10/share) that had the biggest gains over last week. Gains are measured on
a percentage basis. For example, a stock moving from 20 to 25 had a 5 point
or 25% gain. Often stocks appearing on this list had some type of positive
news (e.g., big earnings report, new product announcement, etc.).
Security Name
|
Close
|
% Change
|
ASHAPURA MINCHEM
|
20.10
|
26.81
|
GEOMETRIC SOFTWA
|
83.75
|
16.16
|
MAHANAGAR TELEPH
|
29.25
|
16.07
|
VIJAY SHANTHI BUILDERS
|
18.20
|
12.35
|
THANGAMAYIL JEWELLERY
|
201.45
|
10.72
|
THINKSOFT GLOBAL SERVICES
|
78.20
|
10.30
|
BAYER CROPSCIENCE
|
864.30
|
10.23
|
UNICHEM LABS
|
149.30
|
10.10
|
Biggest
Weekly % Losers
The following list shows the stocks (over
Rs.10/share) that had the biggest losses over last week. Losses are measured
on a percentage basis. For example, a stock moving from 20 to 15 had a 5
point or 25% loss. Often stocks appearing on this list had some type of
negative news (e.g., bad earnings report, lower analyst rating, product delay
announcement, etc.).
Security Name
|
Close
|
% Change
|
GLODYNE TECHNOSERVE
|
219.40
|
-39.73
|
GOKUL REFOILS & SOLVENT
|
49.65
|
-39.00
|
SUMEET INDS
|
12.60
|
-37.00
|
AMAR REMEDIES
|
88.45
|
-36.87
|
PARSVNATH DEVELOPERS
|
37.00
|
-36.21
|
SUBEX AZURE
|
15.55
|
-32.68
|
PIPAVAV DEFENCE AND OFFSHORE
ENGINEERING CO
|
55.75
|
-30.23
|
DECCAN CHRONICLE HOLDING
|
18.55
|
-29.20
|
EVERONN SYSTEMS (I)
|
138.00
|
-25.79
|
V2 RETAIL
|
11.45
|
-22.11
|
WALCHANDNAGAR IN
|
69.85
|
-21.25
|
S KUMARS NATIONWIDE
|
26.10
|
-20.31
|
JUBILANT INDUSTRIES
|
137.65
|
-19.90
|
PANTALOON RETAIL
|
152.50
|
-19.78
|
A2Z MAINTENANCE & ENGINEERING
SERVICES
|
73.65
|
-19.68
|
PRADIP OVERSEAS
|
70.80
|
-18.99
|
SHILPI CABLE TECHNOLOGIES
|
16.65
|
-18.98
|
MONET ISPAT
|
320.45
|
-17.76
|
PROVOGUE (I)
|
15.35
|
-17.47
|
BRANDHOUSE RETAILS
|
12.90
|
-17.31
|
JINDAL COTEX
|
44.10
|
-17.26
|
NRB BEARING
|
36.85
|
-17.10
|
D-LINK (I)
|
24.15
|
-17.01
|
LANCO INFRATECH
|
12.20
|
-17.01
|
WEBSOL ENERGY SYSTEMS
|
12.50
|
-16.94
|
KIRI INDS
|
23.90
|
-16.87
|
PANTALOON RETAIL DVR
|
105.15
|
-16.84
|
TULIP TELECOM
|
99.45
|
-16.78
|
SRF
|
199.45
|
-16.76
|
PATEL ENGINEERING
|
78.40
|
-16.33
|
BF UTILITIES
|
383.50
|
-16.16
|
SPANCO
|
53.30
|
-16.00
|
ORCHID CHEM
|
107.55
|
-15.85
|
JINDAL SOUTH WEST HOLDINGS
|
516.45
|
-15.49
|
GVK POWER & INFRASTRUCTURE
|
12.35
|
-15.41
|
RELIANCE POWER
|
87.75
|
-15.38
|
INDIAN OVERSEAS BANK
|
69.95
|
-15.31
|
RELIANCE COMMUNICATIONS
|
54.05
|
-15.22
|
NDTV
|
48.25
|
-14.98
|
GRANULES (I)
|
127.70
|
-14.95
|
ESCORTS
|
56.10
|
-14.87
|
GOA CARBON
|
79.10
|
-14.72
|
UNION BANK
|
164.10
|
-14.49
|
JAI CORPORATION
|
52.25
|
-14.34
|
IFCI
|
34.05
|
-14.34
|
BEML
|
311.40
|
-14.32
|
UNITED BREWERIES (HOLDINGS)
|
76.10
|
-14.30
|
AUTOLINE INDS
|
138.45
|
-14.25
|
TATA ELXSI (I)
|
210.10
|
-14.19
|
SHASUN PHARMA
|
119.15
|
-14.13
|
INVENTURE GROWTH & SECURITIES
|
25.80
|
-13.86
|
MCDOWELL HOLDINGS
|
53.90
|
-13.76
|
PRITHVI INFORMATION SOLUTIONS
|
15.10
|
-13.71
|
PEARL POLYMERS
|
10.90
|
-13.49
|
CANARA BANK
|
348.30
|
-13.44
|
IRB INFRASTRUCTURE DEVELOPERS
|
113.45
|
-13.40
|
INDIABULLS POWER
|
11.70
|
-13.33
|
SHR LAKSMI COTSYN
|
92.35
|
-13.29
|
HITACHI HOME
|
103.00
|
-13.23
|
GAYATRI PROJECTS
|
98.95
|
-13.16
|
TWILIGHT LITAKA PHARMA
|
17.50
|
-13.15
|
PRIME FOCUS
|
43.10
|
-13.10
|
VIP INDS
|
69.90
|
-13.06
|
POCHIRAJU INDS
|
13.00
|
-13.04
|
HIND CONSTRUCTION CO
|
16.70
|
-13.02
|
TTK HEALTHCARE
|
345.35
|
-12.89
|
HANUNG TOYS & TEXTILES
|
115.95
|
-12.85
|
INDIA INFOLINE
|
48.60
|
-12.83
|
PUNJAB NATIONAL BANK
|
714.85
|
-12.76
|
TV18 BROADCAST
|
19.85
|
-12.75
|
ORBIT CORPORATION
|
44.20
|
-12.73
|
NEHA INTERNATIONAL
|
28.55
|
-12.69
|
KEMROCK INDS & EXPORTS
|
400.80
|
-12.69
|
DELTA CORP
|
55.05
|
-12.69
|
SREI INFRASTRUCTURE FINANCE
|
19.55
|
-12.53
|
BEDMUTHA INDUSTRIES
|
12.25
|
-12.50
|
ARSS INFRASTRUCTURE PROJECTS
|
37.50
|
-12.49
|
JAIN IRRIGATION
|
77.15
|
-12.43
|
JAIN IRRIGATION SYSTEMS - DVR
|
35.80
|
-12.36
|
TARAPUR TRANSFORMERS
|
11.70
|
-12.36
|
DENA BANK
|
87.20
|
-12.32
|
SHRENUJ & CO
|
61.00
|
-12.29
|
BAJAJ ELECTRICALS
|
168.95
|
-12.28
|
ESSAR OIL
|
48.25
|
-12.27
|
PRAJ INDS
|
50.35
|
-12.21
|
VOLTAS
|
99.95
|
-12.17
|
ASTRAZENECA PHARMA IND
|
1571.15
|
-12.15
|
EDSERV SOFTSYSTEMS
|
17.80
|
-12.10
|
HINDUJA FOUNDRIES
|
57.50
|
-12.01
|
INDIABULLS REAL ESTATE
|
53.50
|
-12.01
|
ELECTRO STEEL CA
|
18.00
|
-11.98
|
AP PAPER MILLS
|
275.95
|
-11.98
|
ICSA (I)
|
14.00
|
-11.95
|
APTECH
|
67.60
|
-11.92
|
ESSAR SHIPPING
|
25.70
|
-11.84
|
UNITED SPIRITS
|
721.20
|
-11.82
|
PUNJ LLOYD
|
47.05
|
-11.73
|
PITTI LAMINATIONS
|
73.60
|
-11.70
|
HERCULES HOISTS
|
129.55
|
-11.69
|
CROMPTON GREAVES
|
114.85
|
-11.69
|
ASHOK LEYLAND
|
21.25
|
-11.64
|
HOTEL RUGBY
|
14.05
|
-11.64
|
KANORIA CHEM
|
29.65
|
-11.62
|
UNITECH
|
20.60
|
-11.59
|
SUBROS
|
28.65
|
-11.57
|
HIND DORR-OLIVER
|
30.75
|
-11.51
|
ADANI ENTERPRISE
|
173.25
|
-11.47
|
DEWAN HOUSING
|
145.20
|
-11.46
|
UCO BANK
|
67.30
|
-11.39
|
SURYAJYOTI SPINNING MILLS
|
12.90
|
-11.34
|
NCC
|
35.60
|
-11.33
|
SONA KOYO STEERI
|
12.55
|
-11.31
|
JYOTI STRUCTURE
|
36.50
|
-11.30
|
MANALI PETROCHEM
|
10.65
|
-11.25
|
SHOPPERS STOP
|
341.30
|
-11.25
|
MIRC ELEC
|
11.95
|
-11.15
|
ROLTA INDIA
|
66.30
|
-11.13
|
INFINITE COMPUTER SOLUTIONS (I)
|
106.00
|
-11.04
|
NITCO
|
25.00
|
-11.03
|
MERCATOR
|
18.15
|
-11.03
|
AQUA LOGISTICS
|
10.15
|
-10.96
|
RAYMOND
|
335.15
|
-10.96
|
M AND B SWITCHGEARS
|
100.55
|
-10.90
|
MUNJAL SHOWA
|
71.55
|
-10.90
|
STEEL AUTHORITY
|
83.15
|
-10.88
|
FINOLEX INDS
|
56.05
|
-10.82
|
ABAN OFFSHORE
|
368.15
|
-10.81
|
GEMINI COMMUNICATION
|
13.65
|
-10.78
|
BALAJI TELEFILMS
|
38.10
|
-10.77
|
IVRCL ASSETS & HOLDINGS
|
33.30
|
-10.72
|
TIMKEN INDIA
|
185.65
|
-10.72
|
MANGALORE CHEMICALS & FERTILIZERS
|
45.55
|
-10.69
|
TALWALKARS BETTER VALUE FITNESS
|
153.90
|
-10.68
|
ORIENTAL BANK
|
213.25
|
-10.64
|
GLOBUS SPIRITS
|
98.00
|
-10.62
|
USHA MARTIN
|
26.50
|
-10.62
|
DEVELOPMENT CREDIT BANK
|
38.85
|
-10.59
|
FACT
|
25.95
|
-10.52
|
BANK OF INDIA
|
290.45
|
-10.51
|
GTL
|
31.15
|
-10.49
|
SHIPPING CORPN
|
51.30
|
-10.47
|
BGR ENERGY SYSTEMS
|
268.55
|
-10.44
|
ANSAL PROPERTIES
|
25.20
|
-10.32
|
CAN FIN HOMES
|
100.60
|
-10.26
|
ANDHRA BANK
|
100.30
|
-10.25
|
LANCO INDS
|
24.20
|
-10.20
|
BAJAJ HINDUSTAN
|
29.15
|
-10.17
|
JAIPRAKASH ASSOC
|
69.85
|
-10.16
|
KALPATARU POWER
|
70.35
|
-10.15
|
BARTRONICS (I)
|
23.90
|
-10.15
|
RAMKY INFRASTRUCTURE
|
99.75
|
-10.14
|
HINDUSTAN OIL EXPLORATION
|
111.90
|
-10.12
|
RASHTRIYA CHEM
|
50.65
|
-10.12
|
GARDEN SILK MILL
|
48.25
|
-10.07
|
SHALIMAR PAINTS
|
525.00
|
-10.06
|
SINTEX INDS
|
56.80
|
-10.06
|
RELIANCE MEDIAWORKS
|
54.65
|
-10.04
|
SUNIL HITECH ENGINEERS
|
63.20
|
-10.04
|
Stocks with Bullish
Engulfing Patterns.
The following stocks have been trending
downward in the short and intermediate terms and have formed a bullish
engulfing pattern. The probability of an upward reversal in prices has
increased.
Security Name
|
Close
|
BERGER PAINTS
|
134.90
|
GALLANTT METAL
|
22.25
|
HEXAWARE TECHNOL
|
116.50
|
KAVVERI TELECOM PRODUCTS
|
221.10
|
PENINSULA LAND
|
35.75
|
PIDILITE INDS
|
166.50
|
UNITED BREWERIES
|
544.95
|
Stocks with Bearish Engulfing Patterns.
The following stocks have been trending
upward in the short and intermediate terms and have formed a bearish
engulfing pattern. The probability of a downward reversal in prices has
increased.
Security Name
|
Close
|
CITY UNION BANK
|
51.50
|
COMPUCOM SOFTWARE
|
11.10
|
D-LINK (I)
|
24.15
|
ERA INFRA ENGG
|
138.00
|
GATEWAY DISTRIPARKS
|
139.85
|
RAMCO INDUSTRIES
|
53.35
|
STANDARD CHARTERED PLC
|
99.05
|
% Volume Change
The following list shows all stocks whose
volumes surged by more than 100% this week compared to the previous week.
Upward price movement on large volume change is a bullish (positive) sign for
the stock if the stock has been flat or trending downward. Downward price
movement on large volume change is a bearish (negative) sign for the stock if
the stock has been flat or trending upward. Stocks are arranged in descending
order of volume change.
Security Name
|
Close
|
% Change
|
Volume
|
% Change
|
SUMEET INDS
|
12.60
|
-37.00
|
1598794
|
4503
|
GEOMETRIC SOFTWA
|
83.75
|
16.15
|
17764428
|
4184
|
SUBEX AZURE
|
15.55
|
-32.69
|
17685900
|
1642
|
MAHANAGAR TELEPH
|
29.25
|
16.07
|
64989744
|
1327
|
TULIP TELECOM
|
99.45
|
-16.78
|
38400424
|
1322
|
MONET ISPAT
|
320.45
|
-17.76
|
3013066
|
793
|
BAYER CROPSCIENCE
|
864.30
|
10.22
|
343034
|
764
|
BEDMUTHA INDUSTRIES
|
12.25
|
-12.50
|
447495
|
690
|
PARSVNATH DEVELOPERS
|
37.00
|
-36.21
|
18283204
|
688
|
GOKUL REFOILS & SOLVENT
|
49.65
|
-39.01
|
3330067
|
597
|
THANGAMAYIL JEWELLERY
|
201.45
|
10.71
|
291918
|
513
|
SHRENUJ & CO
|
61.00
|
-12.30
|
106674
|
468
|
SRF
|
199.45
|
-16.76
|
1239324
|
441
|
EVERONN SYSTEMS (I)
|
138.00
|
-25.79
|
2967931
|
416
|
MIRC ELEC
|
11.95
|
-11.16
|
251638
|
305
|
BAJAJ ELECTRICALS
|
168.95
|
-12.28
|
576264
|
279
|
DECCAN CHRONICLE HOLDING
|
18.55
|
-29.20
|
9828096
|
256
|
INDIAN OVERSEAS BANK
|
69.95
|
-15.32
|
9368620
|
230
|
UNICHEM LABS
|
149.30
|
10.10
|
254912
|
228
|
PIPAVAV DEFENCE AND OFFSHORE
ENGINEERING CO
|
55.75
|
-30.23
|
51828052
|
227
|
ANDHRA BANK
|
100.30
|
-10.25
|
3551155
|
206
|
KEMROCK INDS & EXPORTS
|
400.80
|
-12.69
|
389129
|
206
|
ASHOK LEYLAND
|
21.25
|
-11.65
|
74881568
|
192
|
VIJAY SHANTHI BUILDERS
|
18.20
|
12.34
|
741634
|
185
|
GEMINI COMMUNICATION
|
13.65
|
-10.79
|
500490
|
172
|
SPANCO
|
53.30
|
-16.00
|
158046
|
160
|
PITTI LAMINATIONS
|
73.60
|
-11.70
|
32245
|
139
|
TALWALKARS BETTER VALUE FITNESS
|
153.90
|
-10.68
|
431927
|
125
|
UNION BANK
|
164.10
|
-14.49
|
9755259
|
125
|
AMAR REMEDIES
|
88.45
|
-36.87
|
1418292
|
118
|
BAJAJ HINDUSTAN
|
29.15
|
-10.17
|
29233112
|
115
|
IRB INFRASTRUCTURE DEVELOPERS
|
113.45
|
-13.40
|
14867252
|
114
|
NEHA INTERNATIONAL
|
28.55
|
-12.70
|
93052
|
106
|
PRADIP OVERSEAS
|
70.80
|
-19.00
|
2704291
|
105
|
PUNJAB NATIONAL BANK
|
714.85
|
-12.76
|
5076896
|
104
|
CANARA BANK
|
348.30
|
-13.45
|
6156475
|
102
|
New Intermediate
Uptrend
Prices of stocks (and other entities)
rise and fall due to changes in the supply and demand relationships between buyers
and sellers of the stock. The causes of the changing supply and demand
relationships are many, but the effect of these changes shows up in the
changing stock prices.
The following list shows all stocks & indices beginning a new
intermediate uptrend. A new intermediate uptrend normally begins with an
upside breakout when demand outstrips supply after a series of falling tops
and bottoms.
Security Name
|
Close
|
AMBUJA CEMENTS
|
181.95
|
BAYER CROPSCIENCE
|
864.30
|
HCL TECH
|
517.70
|
MAHANAGAR TELEPH
|
29.25
|
New Intermediate Downtrend
Prices of stocks (and other entities)
rise and fall due to changes in the supply and demand relationships between
buyers and sellers of the stock. The causes of the changing supply and demand
relationships are many, but the effect of these changes shows up in the
changing stock prices.
The following list shows all stocks beginning a new intermediate downtrend. A
new intermediate downtrend normally begins with a breakdown when supply soaks
up all demand after a series of rising tops and bottoms.
Security Name
|
Close
|
AJMERA REALTY & INFRA (I)
|
108.00
|
AMARA RAJA BATTE
|
292.30
|
AMTEK AUTO
|
100.15
|
BAJAJ ELECTRICALS
|
168.95
|
BANCO PRODUCTS
|
59.15
|
BHARAT PETROLEUM
|
355.50
|
CENTRAL BANK OF INDIA
|
68.70
|
CRISIL
|
927.80
|
DCW
|
15.95
|
DHANLAXMI BANK
|
49.80
|
EIH ASSOCIATED HOTELS
|
145.15
|
ERA INFRA ENGG
|
138.00
|
ESCORTS
|
56.10
|
GLODYNE TECHNOSERVE
|
219.40
|
GREAT OFFSHORE
|
75.80
|
HIND ORGANIC CHE
|
18.10
|
HUBTOWN
|
171.70
|
ICSA (I)
|
14.00
|
INFOSYS
|
2148.65
|
JHS SVENDGAARD LABORATORIES
|
30.25
|
JYOTI STRUCTURE
|
36.50
|
MANAKSIA
|
44.30
|
MANALI PETROCHEM
|
10.65
|
MANUGRAPH INDS
|
47.40
|
MAX INDIA
|
177.00
|
MIRC ELEC
|
11.95
|
MRF
|
9664.80
|
MUNJAL SHOWA
|
71.55
|
ORCHID CHEM
|
107.55
|
PARSVNATH DEVELOPERS
|
37.00
|
PATEL ENGINEERING
|
78.40
|
PIPAVAV DEFENCE AND OFFSHORE
ENGINEERING CO
|
55.75
|
PITTI LAMINATIONS
|
73.60
|
RAYMOND
|
335.15
|
ROLTA INDIA
|
66.30
|
RUSHIL DECOR
|
194.30
|
SUBEX AZURE
|
15.55
|
SUBROS
|
28.65
|
TATA MOTORS
|
212.85
|
UTTAM STEEL
|
62.25
|
VINATI ORGANICS
|
98.75
|
Regards
RAKESH
MAKIN
+91,
9041667797(DIRECT),
9915684997
OFF
0172-4657997
PANCHKULA
(Haryana).
Email:makin_97@yahoo.com
Facebook: facebook.com/MAKIN97
+91 9041667797,+91 9814557997
|
No comments:
Post a Comment